GLM/USDT Adjustment to The Funding Rate Settlement Frequency
Dear BTCC Users, BTCC is adjusting the funding rate settlement frequency of the GLM/USDT perpetual contract from every 8 hours to every 4 hours, effe2025-02-21 12:32:27
ARK/USDT Adjustment to The Funding Rate Settlement Frequency
Dear BTCC Users, BTCC is adjusting the funding rate settlement frequency of the ARK/USDT perpetual contract from every 8 hours to every 4 hours, effe2025-02-21 12:30:03
SUNDOG/USDT Adjustment to The Funding Rate Settlement Frequency
Dear BTCC Users, BTCC is adjusting the funding rate settlement frequency of the SUNDOG/USDT perpetual contract from every 8 hours to every 4 hours, e2025-02-21 12:29:01
PI/USDT Adjustment to The Funding Rate Settlement Frequency
Dear BTCC Users, BTCC is adjusting the funding rate settlement frequency of the PI/USDT perpetual contract from every -1 hours to every 8 hours, effe2025-02-21 03:26:11
ONDO/USDT Adjustment to The Funding Rate Settlement Frequency
Dear BTCC Users, BTCC is adjusting the funding rate settlement frequency of the ONDO/USDT perpetual contract from every 4 hours to every 8 hours, eff2025-02-13 15:40:46
TRUMP/USDT Adjustment to The Funding Rate Settlement Frequency
Dear BTCC Users, BTCC is adjusting the funding rate settlement frequency of the TRUMP/USDT perpetual contract from every 8 hours to every 4 hours, ef2025-01-22 03:39:38
TRUMP/USDT Adjustment to The Funding Rate Settlement Frequency
Dear BTCC Users, BTCC is adjusting the funding rate settlement frequency of the TRUMP/USDT perpetual contract from every -1 hours to every 8 hours, e2025-01-21 01:34:07
SPX/USDT Adjustment to The Funding Rate Settlement Frequency
Dear BTCC Users, BTCC is adjusting the funding rate settlement frequency of the SPX/USDT perpetual contract from every -1 hours to every 8 hours, eff2025-01-20 04:09:22
BIO/USDT Adjustment to The Funding Rate Settlement Frequency
Dear BTCC Users, BTCC is adjusting the funding rate settlement frequency of the BIO/USDT perpetual contract from every -1 hours to every 8 hours, eff2025-01-20 04:03:29
ZEREBRO/USDT Adjustment to The Funding Rate Settlement Frequency
Dear BTCC Users, BTCC is adjusting the funding rate settlement frequency of the ZEREBRO/USDT perpetual contract from every -1 hours to every 8 hours,2025-01-20 04:01:50
COOKIE/USDT Adjustment to The Funding Rate Settlement Frequency
Dear BTCC Users, BTCC is adjusting the funding rate settlement frequency of the COOKIE/USDT perpetual contract from every -1 hours to every 8 hours, 2025-01-20 04:01:40
SWARMS/USDT Adjustment to The Funding Rate Settlement Frequency
Dear BTCC Users, BTCC is adjusting the funding rate settlement frequency of the SWARMS/USDT perpetual contract from every -1 hours to every 8 hours, 2025-01-20 04:00:59
AIXBT/USDT Adjustment to The Funding Rate Settlement Frequency
Dear BTCC Users, BTCC is adjusting the funding rate settlement frequency of the AIXBT/USDT perpetual contract from every -1 hours to every 8 hours, e2025-01-20 04:00:47
AI16Z/USDT Adjustment to The Funding Rate Settlement Frequency
Dear BTCC Users, BTCC is adjusting the funding rate settlement frequency of the AI16Z/USDT perpetual contract from every -1 hours to every 8 hours, e2025-01-19 11:43:42
API3/USDT Adjustment to The Funding Rate Settlement Frequency
Dear BTCC Users, BTCC is adjusting the funding rate settlement frequency of the API3/USDT perpetual contract from every 8 hours to every 4 hours, eff2025-01-09 04:45:16
GAS/USDT Adjustment to The Funding Rate Settlement Frequency
Dear BTCC Users, BTCC is adjusting the funding rate settlement frequency of the GAS/USDT perpetual contract from every 8 hours to every 4 hours, effe2025-01-09 04:43:51
ONDO/USDT Adjustment to The Funding Rate Settlement Frequency
Dear BTCC Users, BTCC is adjusting the funding rate settlement frequency of the ONDO/USDT perpetual contract from every 8 hours to every 4 hours, eff2025-01-07 10:23:20
VIRTUAL/USDT Adjustment to The Funding Rate Settlement Frequency
Dear BTCC Users, BTCC is adjusting the funding rate settlement frequency of the VIRTUAL/USDT perpetual contract from every 8 hours to every 4 hours, 2025-01-07 10:23:17
KAS/USDT Adjustment to The Funding Rate Settlement Frequency
Dear BTCC Users, BTCC is adjusting the funding rate settlement frequency of the KAS/USDT perpetual contract from every 8 hours to every 4 hours, effe2025-01-07 10:23:03
LPT/USDT Adjustment to The Funding Rate Settlement Frequency
Dear BTCC Users, BTCC is adjusting the funding rate settlement frequency of the LPT/USDT perpetual contract from every 8 hours to every 4 hours, effe2025-01-07 10:21:40
Round X JPY 價格指數
RNDX 價格情報
24小時內最高與最低
RNDX 市場資料
RNDX 歷史價格USD
JPY Round X/RNDX市场概述
¥0.00080134JPY
DAY+3.13 %
WEEK-15.52 %
MONTH-52.70 %
市場總值¥0.00
24小時交易量¥334.703K
流通數量¥2.987T
JPY Round X/RNDX歷史數據
日期 | 價格 | 交易量 | 漲跌幅 |
---|---|---|---|
2025-02-21 | ¥0.00080785 | ¥353.841K | +14.13 % |
2025-02-20 | ¥0.00078545 | ¥310.026K | -3.74 % |
2025-02-19 | ¥0.00080188 | ¥322.08K | -17.61 % |
2025-02-18 | ¥0.00084220 | ¥390.922K | +5.99 % |
2025-02-17 | ¥0.00083623 | ¥368.837K | -54.87 % |
2025-02-16 | ¥0.00096465 | ¥817.266K | +17.34 % |
2025-02-15 | ¥0.00103931 | ¥696.521K | +64.48 % |
其他加密貨幣

APP支持掃碼下載
大家也在問:關於Round X 的其他問題
我們提供目前RNDX即時USD價格,可透過BTCC幣種頁面頂部獲取即時報價。
RNDX目前的市值為 $0.00,市值代表當下的買方與賣方,對於幣種價格的共識。
過去 24 小時,RNDX 在全球的交易量達到 $2.255K。
RNDX 流通量為 20.00B。
根據 RNDX 歷史記錄數據,該幣種 ATH 的價格為 $0.02069383,日期為 08/02/2022。
根據 RNDX 歷史記錄數據,該幣種 ATL 的價格為 $0.00000520,日期為 02/14/2025。
RNDX 當前在 CoinMarketCap 可交易資產排名為 5828。
預測 RNDX 是否會上漲,請查看我們的 RNDX 價格預測頁面。訪問 BTCC 學院 版塊獲取技術層面和市場層面資訊。
Round X 兌換為當地貨幣
RNDX 資訊
Pi幣合約怎麼買?哪裡買?Pi幣價格漲跌都能賺
02/21/2025
Pi Network 主網上線是近期加密貨幣社群關注的熱點。在主網上線後,Pi 幣同步在 OKX、Pionex […]
Pi幣怎麼換錢怎麼用?如何將Pi幣變現,Pi幣購買、出金和交易教學
02/21/2025
Pi Network 是一個獨特的「手機挖礦」項目,其挖到的幣就是 Pi 幣。由於門檻低、操作簡單,Pi 幣在 […]
Pi幣哪裡可以交易?Pi幣上了哪些交易所?Pi Network交易所盤點
02/21/2025
經過多年的期待與延遲,Pi Network 終於為其期待已久的開放式主網發布做好了準備。台灣時間 2025 年 […]
Pi幣價格預測:Pi幣已上市!上市後價格能夠達到100美元嗎?
02/21/2025
Pi Network 是加密貨幣世界中一個相關奇特的案例,該專案自 2018 年以來一直存在,儘管存在很多疑點 […]
KAITO幣是什麼?幣安HODLer新空投項目,值得投資嗎?
02/21/2025
Kaito 是一個由人工智慧(AI)驅動的 web3 資訊平台,旨在聚合和提煉分散的加密資料以獲得即時見解。在 […]
Get BTCC App and your crypto journey starts here

立即行動
掃描 加入我們的 200M+ 用戶行列
快速鏈接
風險提示:數字資產交易是一個新興產業,存在光明前景,但正因為屬於新事物,也蘊含巨大風險。特別是在槓桿交易中,槓桿倍數既同步擴大了盈利也同步放大了風險,請您務必對此行業、槓桿交易模式、交易規則等相關知識有充分了解後再參與。並且我們強烈建議您,在自身能夠承擔的風險範圍內進行交易。交易有風險,入市須謹慎!
全球運營最久的交易所,穩健運營14週年 © 2011-2025 BTCC.com. All rights reserved